시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,920	200	+ 4.24%	2,074,988	10,058
14:29	4,912	192	+ 4.07%	2,069,837	10,033
14:28	4,915	195	+ 4.13%	2,067,829	10,023
14:27	4,910	190	+ 4.03%	2,058,087	9,975
14:26	4,895	175	+ 3.71%	2,048,641	9,929
14:25	4,910	190	+ 4.03%	2,036,639	9,870
14:24	4,915	195	+ 4.13%	2,031,894	9,847
14:23	4,940	220	+ 4.66%	2,009,791	9,738
14:22	4,935	215	+ 4.56%	1,970,453	9,544
14:21	4,925	205	+ 4.34%	1,943,080	9,409