시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,905	185	+ 3.92%	2,124,601	10,302
14:39	4,905	185	+ 3.92%	2,122,388	10,291
14:38	4,915	195	+ 4.13%	2,118,471	10,272
14:37	4,915	195	+ 4.13%	2,114,962	10,255
14:36	4,910	190	+ 4.03%	2,112,740	10,244
14:35	4,915	195	+ 4.13%	2,107,751	10,219
14:34	4,920	200	+ 4.24%	2,098,406	10,173
14:33	4,925	205	+ 4.34%	2,093,162	10,148
14:32	4,920	200	+ 4.24%	2,085,311	10,109
14:31	4,920	200	+ 4.24%	2,076,369	10,065