시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,870	150	+ 3.18%	2,224,667	10,789
14:49	4,865	145	+ 3.07%	2,207,241	10,705
14:48	4,870	150	+ 3.18%	2,204,586	10,692
14:47	4,855	135	+ 2.86%	2,179,673	10,571
14:46	4,865	145	+ 3.07%	2,174,327	10,545
14:45	4,875	155	+ 3.28%	2,154,994	10,451
14:44	4,880	160	+ 3.39%	2,146,506	10,409
14:43	4,885	165	+ 3.50%	2,139,299	10,374
14:42	4,895	175	+ 3.71%	2,131,571	10,336
14:41	4,900	180	+ 3.81%	2,128,340	10,320