| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,820 | 100 | + 2.12% | 289,321 | 1,394 |
| 09:08 | 4,810 | 90 | + 1.91% | 282,281 | 1,360 |
| 09:07 | 4,820 | 100 | + 2.12% | 248,516 | 1,197 |
| 09:06 | 4,815 | 95 | + 2.01% | 239,832 | 1,155 |
| 09:05 | 4,810 | 90 | + 1.91% | 230,739 | 1,112 |
| 09:04 | 4,815 | 95 | + 2.01% | 225,347 | 1,086 |
| 09:03 | 4,840 | 120 | + 2.54% | 206,065 | 992 |
| 09:02 | 4,825 | 105 | + 2.23% | 108,371 | 520 |
| 09:01 | 4,805 | 85 | + 1.80% | 73,410 | 351 |
| 09:00 | 4,775 | 55 | + 1.17% | 45,951 | 220 |