| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 4,805 | 85 | + 1.80% | 369,501 | 1,778 |
| 09:18 | 4,800 | 80 | + 1.70% | 367,087 | 1,767 |
| 09:17 | 4,795 | 75 | + 1.59% | 352,794 | 1,698 |
| 09:16 | 4,790 | 70 | + 1.48% | 351,519 | 1,692 |
| 09:15 | 4,780 | 60 | + 1.27% | 346,064 | 1,666 |
| 09:14 | 4,765 | 45 | + 0.95% | 338,795 | 1,631 |
| 09:13 | 4,795 | 75 | + 1.59% | 324,143 | 1,561 |
| 09:12 | 4,800 | 80 | + 1.70% | 320,628 | 1,544 |
| 09:11 | 4,800 | 80 | + 1.70% | 311,806 | 1,502 |
| 09:10 | 4,815 | 95 | + 2.01% | 309,815 | 1,492 |