시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,860	140	+ 2.97%	582,070	2,807
09:28	4,850	130	+ 2.75%	552,993	2,666
09:27	4,850	130	+ 2.75%	515,285	2,483
09:26	4,845	125	+ 2.65%	507,432	2,445
09:25	4,825	105	+ 2.23%	477,739	2,301
09:24	4,840	120	+ 2.54%	470,431	2,266
09:23	4,845	125	+ 2.65%	458,994	2,211
09:22	4,835	115	+ 2.44%	450,130	2,168
09:21	4,830	110	+ 2.33%	435,535	2,097
09:20	4,820	100	+ 2.12%	383,950	1,848