시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,840	120	+ 2.54%	712,654	3,441
09:38	4,840	120	+ 2.54%	689,798	3,331
09:37	4,850	130	+ 2.75%	680,673	3,286
09:36	4,860	140	+ 2.97%	665,587	3,213
09:35	4,865	145	+ 3.07%	656,958	3,171
09:34	4,860	140	+ 2.97%	643,463	3,106
09:33	4,855	135	+ 2.86%	639,828	3,088
09:32	4,855	135	+ 2.86%	634,362	3,062
09:31	4,870	150	+ 3.18%	611,330	2,950
09:30	4,870	150	+ 3.18%	599,185	2,890