시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,865	145	+ 3.07%	836,045	4,039
09:48	4,855	135	+ 2.86%	814,596	3,934
09:47	4,855	135	+ 2.86%	812,802	3,926
09:46	4,855	135	+ 2.86%	807,580	3,900
09:45	4,825	105	+ 2.23%	775,350	3,744
09:44	4,832	112	+ 2.37%	762,484	3,682
09:43	4,840	120	+ 2.54%	759,311	3,667
09:42	4,820	100	+ 2.12%	732,412	3,537
09:41	4,827	107	+ 2.27%	728,416	3,517
09:40	4,840	120	+ 2.54%	713,708	3,446