| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 4,830 | 110 | + 2.33% | 909,639 | 4,395 |
| 09:58 | 4,830 | 110 | + 2.33% | 902,666 | 4,362 |
| 09:57 | 4,840 | 120 | + 2.54% | 900,313 | 4,350 |
| 09:56 | 4,840 | 120 | + 2.54% | 898,606 | 4,342 |
| 09:55 | 4,845 | 125 | + 2.65% | 890,400 | 4,303 |
| 09:54 | 4,845 | 125 | + 2.65% | 887,348 | 4,288 |
| 09:53 | 4,840 | 120 | + 2.54% | 885,280 | 4,278 |
| 09:52 | 4,845 | 125 | + 2.65% | 883,878 | 4,271 |
| 09:51 | 4,855 | 135 | + 2.86% | 873,273 | 4,220 |
| 09:50 | 4,865 | 145 | + 3.07% | 868,999 | 4,199 |