시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,840	120	+ 2.54%	956,734	4,623
10:08	4,835	115	+ 2.44%	949,604	4,588
10:07	4,830	110	+ 2.33%	943,094	4,557
10:06	4,830	110	+ 2.33%	942,252	4,553
10:05	4,830	110	+ 2.33%	929,325	4,490
10:04	4,830	110	+ 2.33%	929,095	4,489
10:03	4,835	115	+ 2.44%	926,759	4,478
10:02	4,825	105	+ 2.23%	922,486	4,457
10:01	4,830	110	+ 2.33%	922,312	4,457
10:00	4,825	105	+ 2.23%	916,609	4,429