시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,825	105	+ 2.23%	1,005,710	4,860
10:18	4,830	110	+ 2.33%	993,701	4,802
10:17	4,830	110	+ 2.33%	992,482	4,796
10:16	4,840	120	+ 2.54%	980,424	4,737
10:15	4,840	120	+ 2.54%	977,975	4,726
10:14	4,845	125	+ 2.65%	977,516	4,723
10:13	4,845	125	+ 2.65%	977,383	4,723
10:12	4,845	125	+ 2.65%	976,530	4,719
10:11	4,840	120	+ 2.54%	963,386	4,655
10:10	4,835	115	+ 2.44%	958,617	4,632