시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,815	95	+ 2.01%	1,041,322	5,031
10:28	4,820	100	+ 2.12%	1,040,419	5,027
10:27	4,815	95	+ 2.01%	1,039,530	5,023
10:26	4,815	95	+ 2.01%	1,037,490	5,013
10:25	4,825	105	+ 2.23%	1,029,094	4,972
10:24	4,825	105	+ 2.23%	1,027,370	4,964
10:23	4,825	105	+ 2.23%	1,023,727	4,946
10:22	4,825	105	+ 2.23%	1,021,909	4,938
10:21	4,830	110	+ 2.33%	1,018,367	4,921
10:20	4,825	105	+ 2.23%	1,009,965	4,880