시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,885	165	+ 3.50%	2,365,238	11,475
14:59	4,885	165	+ 3.50%	2,361,522	11,457
14:58	4,880	160	+ 3.39%	2,356,371	11,432
14:57	4,890	170	+ 3.60%	2,329,229	11,299
14:56	4,885	165	+ 3.50%	2,312,323	11,217
14:55	4,890	170	+ 3.60%	2,304,845	11,180
14:54	4,875	155	+ 3.28%	2,296,761	11,141
14:53	4,870	150	+ 3.18%	2,281,445	11,066
14:52	4,875	155	+ 3.28%	2,265,030	10,986
14:51	4,870	150	+ 3.18%	2,228,675	10,809