시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,820	100	+ 2.12%	1,075,207	5,195
10:38	4,820	100	+ 2.12%	1,068,264	5,161
10:37	4,820	100	+ 2.12%	1,067,772	5,159
10:36	4,820	100	+ 2.12%	1,066,822	5,154
10:35	4,820	100	+ 2.12%	1,049,737	5,072
10:34	4,820	100	+ 2.12%	1,049,086	5,069
10:33	4,820	100	+ 2.12%	1,049,036	5,068
10:32	4,815	95	+ 2.01%	1,047,246	5,060
10:31	4,815	95	+ 2.01%	1,045,834	5,053
10:30	4,815	95	+ 2.01%	1,043,966	5,044