시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,835	115	+ 2.44%	1,120,332	5,412
10:48	4,835	115	+ 2.44%	1,119,809	5,410
10:47	4,832	112	+ 2.37%	1,117,966	5,401
10:46	4,835	115	+ 2.44%	1,117,709	5,400
10:45	4,825	105	+ 2.23%	1,095,284	5,291
10:44	4,820	100	+ 2.12%	1,086,161	5,247
10:43	4,817	97	+ 2.06%	1,085,855	5,246
10:42	4,815	95	+ 2.01%	1,085,587	5,245
10:41	4,820	100	+ 2.12%	1,077,900	5,207
10:40	4,815	95	+ 2.01%	1,077,419	5,205