시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,835	115	+ 2.44%	1,133,720	5,477
10:58	4,830	110	+ 2.33%	1,131,505	5,466
10:57	4,835	115	+ 2.44%	1,131,493	5,466
10:56	4,825	105	+ 2.23%	1,127,801	5,448
10:55	4,830	110	+ 2.33%	1,126,686	5,443
10:54	4,830	110	+ 2.33%	1,126,365	5,441
10:53	4,830	110	+ 2.33%	1,125,954	5,439
10:52	4,830	110	+ 2.33%	1,125,400	5,437
10:51	4,835	115	+ 2.44%	1,123,798	5,429
10:50	4,835	115	+ 2.44%	1,123,778	5,429