시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,860	140	+ 2.97%	1,203,033	5,813
11:08	4,860	140	+ 2.97%	1,202,031	5,808
11:07	4,860	140	+ 2.97%	1,201,339	5,805
11:06	4,860	140	+ 2.97%	1,198,617	5,791
11:05	4,860	140	+ 2.97%	1,198,450	5,791
11:04	4,860	140	+ 2.97%	1,198,079	5,789
11:03	4,830	110	+ 2.33%	1,137,916	5,497
11:02	4,835	115	+ 2.44%	1,137,590	5,496
11:01	4,835	115	+ 2.44%	1,134,995	5,483
11:00	4,835	115	+ 2.44%	1,134,843	5,482