시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,860	140	+ 2.97%	1,228,069	5,934
11:18	4,860	140	+ 2.97%	1,225,995	5,924
11:17	4,860	140	+ 2.97%	1,225,717	5,923
11:16	4,860	140	+ 2.97%	1,225,208	5,920
11:15	4,860	140	+ 2.97%	1,223,458	5,912
11:14	4,860	140	+ 2.97%	1,218,737	5,889
11:13	4,855	135	+ 2.86%	1,217,273	5,882
11:12	4,850	130	+ 2.75%	1,216,606	5,879
11:11	4,855	135	+ 2.86%	1,212,760	5,860
11:10	4,860	140	+ 2.97%	1,212,117	5,857