시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,840	120	+ 2.54%	1,244,949	6,016
11:28	4,850	130	+ 2.75%	1,244,701	6,015
11:27	4,845	125	+ 2.65%	1,243,884	6,011
11:26	4,850	130	+ 2.75%	1,242,922	6,006
11:25	4,850	130	+ 2.75%	1,241,407	5,999
11:24	4,855	135	+ 2.86%	1,235,396	5,970
11:23	4,855	135	+ 2.86%	1,234,332	5,965
11:22	4,855	135	+ 2.86%	1,234,108	5,964
11:21	4,855	135	+ 2.86%	1,232,023	5,954
11:20	4,855	135	+ 2.86%	1,229,835	5,943