시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,835	115	+ 2.44%	1,266,440	6,120
11:39	4,835	115	+ 2.44%	1,265,860	6,117
11:38	4,835	115	+ 2.44%	1,265,640	6,116
11:36	4,830	110	+ 2.33%	1,264,889	6,113
11:35	4,830	110	+ 2.33%	1,263,361	6,105
11:34	4,835	115	+ 2.44%	1,257,286	6,076
11:33	4,830	110	+ 2.33%	1,255,659	6,068
11:32	4,835	115	+ 2.44%	1,246,966	6,026
11:31	4,835	115	+ 2.44%	1,246,330	6,023
11:30	4,840	120	+ 2.54%	1,245,968	6,021