시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,830	110	+ 2.33%	1,307,033	6,316
11:49	4,825	105	+ 2.23%	1,306,862	6,315
11:48	4,830	110	+ 2.33%	1,300,363	6,284
11:47	4,820	100	+ 2.12%	1,279,454	6,183
11:46	4,820	100	+ 2.12%	1,279,452	6,183
11:45	4,815	95	+ 2.01%	1,278,922	6,180
11:44	4,825	105	+ 2.23%	1,275,068	6,162
11:43	4,820	100	+ 2.12%	1,274,277	6,158
11:42	4,830	110	+ 2.33%	1,269,271	6,134
11:41	4,830	110	+ 2.33%	1,268,597	6,131