시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,830	110	+ 2.33%	1,318,680	6,372
11:59	4,830	110	+ 2.33%	1,318,677	6,372
11:58	4,825	105	+ 2.23%	1,318,368	6,371
11:57	4,825	105	+ 2.23%	1,316,772	6,363
11:56	4,825	105	+ 2.23%	1,314,564	6,352
11:55	4,825	105	+ 2.23%	1,314,066	6,350
11:54	4,820	100	+ 2.12%	1,313,970	6,349
11:53	4,825	105	+ 2.23%	1,310,241	6,331
11:52	4,830	110	+ 2.33%	1,309,732	6,329
11:51	4,825	105	+ 2.23%	1,307,298	6,317