시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,825	105	+ 2.23%	1,330,171	6,428
12:09	4,825	105	+ 2.23%	1,329,407	6,424
12:08	4,825	105	+ 2.23%	1,329,191	6,423
12:07	4,830	110	+ 2.33%	1,325,488	6,405
12:06	4,835	115	+ 2.44%	1,322,936	6,393
12:05	4,835	115	+ 2.44%	1,322,918	6,393
12:04	4,830	110	+ 2.33%	1,319,767	6,377
12:03	4,830	110	+ 2.33%	1,319,702	6,377
12:02	4,830	110	+ 2.33%	1,319,582	6,376
12:01	4,830	110	+ 2.33%	1,318,720	6,372