시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,910	190	+ 4.03%	2,468,920	11,982
15:09	4,905	185	+ 3.92%	2,458,787	11,932
15:08	4,900	180	+ 3.81%	2,452,485	11,901
15:07	4,895	175	+ 3.71%	2,446,957	11,874
15:06	4,885	165	+ 3.50%	2,436,271	11,822
15:05	4,875	155	+ 3.28%	2,412,673	11,707
15:04	4,880	160	+ 3.39%	2,409,907	11,693
15:03	4,880	160	+ 3.39%	2,399,218	11,641
15:02	4,885	165	+ 3.50%	2,374,930	11,522
15:01	4,880	160	+ 3.39%	2,368,282	11,490