시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,835	115	+ 2.44%	1,370,472	6,622
12:19	4,830	110	+ 2.33%	1,363,009	6,586
12:18	4,825	105	+ 2.23%	1,354,291	6,544
12:17	4,820	100	+ 2.12%	1,354,248	6,544
12:16	4,825	105	+ 2.23%	1,350,345	6,525
12:15	4,825	105	+ 2.23%	1,349,924	6,523
12:14	4,820	100	+ 2.12%	1,349,874	6,523
12:13	4,820	100	+ 2.12%	1,347,599	6,512
12:12	4,820	100	+ 2.12%	1,346,562	6,507
12:11	4,825	105	+ 2.23%	1,330,211	6,428