시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,845	125	+ 2.65%	1,464,253	7,077
12:29	4,845	125	+ 2.65%	1,464,057	7,076
12:28	4,850	130	+ 2.75%	1,462,597	7,069
12:27	4,860	140	+ 2.97%	1,430,702	6,914
12:26	4,855	135	+ 2.86%	1,426,524	6,894
12:25	4,850	130	+ 2.75%	1,423,086	6,877
12:24	4,850	130	+ 2.75%	1,412,097	6,824
12:23	4,860	140	+ 2.97%	1,401,062	6,770
12:22	4,830	110	+ 2.33%	1,371,720	6,628
12:21	4,835	115	+ 2.44%	1,371,274	6,626