시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,845	125	+ 2.65%	1,473,479	7,122
12:39	4,845	125	+ 2.65%	1,472,208	7,116
12:38	4,850	130	+ 2.75%	1,469,303	7,101
12:37	4,840	120	+ 2.54%	1,468,754	7,099
12:36	4,845	125	+ 2.65%	1,468,518	7,098
12:35	4,845	125	+ 2.65%	1,467,876	7,095
12:34	4,845	125	+ 2.65%	1,467,141	7,091
12:33	4,845	125	+ 2.65%	1,466,889	7,090
12:32	4,840	120	+ 2.54%	1,466,786	7,089
12:31	4,840	120	+ 2.54%	1,466,442	7,088