시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,855	135	+ 2.86%	1,485,845	7,182
12:49	4,850	130	+ 2.75%	1,485,609	7,180
12:48	4,850	130	+ 2.75%	1,484,096	7,173
12:47	4,855	135	+ 2.86%	1,482,631	7,166
12:46	4,855	135	+ 2.86%	1,482,241	7,164
12:45	4,845	125	+ 2.65%	1,477,967	7,143
12:44	4,845	125	+ 2.65%	1,477,540	7,141
12:43	4,845	125	+ 2.65%	1,475,270	7,130
12:42	4,845	125	+ 2.65%	1,474,849	7,128
12:41	4,840	120	+ 2.54%	1,474,063	7,125