시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,855	135	+ 2.86%	1,518,911	7,342
12:59	4,860	140	+ 2.97%	1,501,751	7,259
12:58	4,860	140	+ 2.97%	1,501,199	7,256
12:57	4,855	135	+ 2.86%	1,491,378	7,208
12:56	4,850	130	+ 2.75%	1,490,807	7,206
12:55	4,855	135	+ 2.86%	1,490,002	7,202
12:54	4,855	135	+ 2.86%	1,489,588	7,200
12:53	4,850	130	+ 2.75%	1,489,374	7,199
12:52	4,850	130	+ 2.75%	1,488,970	7,197
12:51	4,850	130	+ 2.75%	1,488,092	7,193