| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,845 | 125 | + 2.65% | 1,543,708 | 7,462 |
| 13:09 | 4,855 | 135 | + 2.86% | 1,541,267 | 7,451 |
| 13:08 | 4,855 | 135 | + 2.86% | 1,539,320 | 7,441 |
| 13:07 | 4,855 | 135 | + 2.86% | 1,536,854 | 7,429 |
| 13:06 | 4,855 | 135 | + 2.86% | 1,535,961 | 7,425 |
| 13:05 | 4,855 | 135 | + 2.86% | 1,535,670 | 7,423 |
| 13:04 | 4,855 | 135 | + 2.86% | 1,533,437 | 7,413 |
| 13:03 | 4,855 | 135 | + 2.86% | 1,532,558 | 7,408 |
| 13:02 | 4,855 | 135 | + 2.86% | 1,525,628 | 7,375 |
| 13:01 | 4,860 | 140 | + 2.97% | 1,524,119 | 7,367 |