| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 4,845 | 125 | + 2.65% | 1,560,936 | 7,546 |
| 13:19 | 4,835 | 115 | + 2.44% | 1,559,113 | 7,537 |
| 13:18 | 4,835 | 115 | + 2.44% | 1,558,560 | 7,534 |
| 13:17 | 4,835 | 115 | + 2.44% | 1,557,919 | 7,531 |
| 13:16 | 4,835 | 115 | + 2.44% | 1,556,310 | 7,523 |
| 13:15 | 4,835 | 115 | + 2.44% | 1,555,292 | 7,519 |
| 13:14 | 4,835 | 115 | + 2.44% | 1,554,615 | 7,515 |
| 13:13 | 4,845 | 125 | + 2.65% | 1,553,704 | 7,511 |
| 13:12 | 4,845 | 125 | + 2.65% | 1,550,826 | 7,497 |
| 13:11 | 4,850 | 130 | + 2.75% | 1,544,233 | 7,465 |