시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,830	110	+ 2.33%	1,575,618	7,617
13:29	4,825	105	+ 2.23%	1,572,785	7,603
13:28	4,825	105	+ 2.23%	1,569,988	7,590
13:27	4,830	110	+ 2.33%	1,569,453	7,587
13:26	4,830	110	+ 2.33%	1,568,282	7,581
13:25	4,835	115	+ 2.44%	1,566,077	7,571
13:24	4,835	115	+ 2.44%	1,564,837	7,565
13:23	4,835	115	+ 2.44%	1,564,263	7,562
13:22	4,835	115	+ 2.44%	1,563,598	7,559
13:21	4,835	115	+ 2.44%	1,562,071	7,551