시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,825	105	+ 2.23%	1,595,520	7,713
13:39	4,825	105	+ 2.23%	1,591,432	7,693
13:38	4,825	105	+ 2.23%	1,590,132	7,687
13:37	4,820	100	+ 2.12%	1,589,236	7,682
13:36	4,825	105	+ 2.23%	1,583,756	7,656
13:35	4,825	105	+ 2.23%	1,582,236	7,649
13:34	4,830	110	+ 2.33%	1,580,726	7,641
13:33	4,825	105	+ 2.23%	1,578,893	7,633
13:32	4,825	105	+ 2.23%	1,577,530	7,626
13:31	4,825	105	+ 2.23%	1,577,250	7,625