시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,820	100	+ 2.12%	1,609,160	7,779
13:49	4,820	100	+ 2.12%	1,608,592	7,776
13:48	4,825	105	+ 2.23%	1,606,513	7,766
13:47	4,830	110	+ 2.33%	1,605,360	7,760
13:46	4,820	100	+ 2.12%	1,603,628	7,752
13:45	4,830	110	+ 2.33%	1,599,285	7,731
13:44	4,830	110	+ 2.33%	1,599,175	7,730
13:43	4,830	110	+ 2.33%	1,598,942	7,729
13:42	4,820	100	+ 2.12%	1,597,639	7,723
13:41	4,820	100	+ 2.12%	1,596,560	7,718