시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,900	180	+ 3.81%	2,581,677	12,534
15:19	4,900	180	+ 3.81%	2,528,325	12,273
15:18	4,905	185	+ 3.92%	2,523,637	12,250
15:17	4,900	180	+ 3.81%	2,517,445	12,220
15:16	4,900	180	+ 3.81%	2,509,794	12,182
15:15	4,900	180	+ 3.81%	2,504,213	12,155
15:14	4,905	185	+ 3.92%	2,498,346	12,126
15:13	4,900	180	+ 3.81%	2,494,104	12,105
15:12	4,905	185	+ 3.92%	2,486,706	12,069
15:11	4,905	185	+ 3.92%	2,478,632	12,029