시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,900	6	- 0.32%	326,390	618
13:50	1,900	6	- 0.32%	324,276	614
13:49	1,900	6	- 0.32%	324,209	614
13:47	1,900	6	- 0.32%	323,983	613
13:46	1,900	6	- 0.32%	323,966	613
13:45	1,900	6	- 0.32%	323,949	613
13:44	1,900	6	- 0.32%	323,424	612
13:42	1,902	4	- 0.21%	320,024	606
13:41	1,901	5	- 0.26%	319,963	606
13:40	1,901	5	- 0.26%	319,867	606