시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,901	5	- 0.26%	337,426	639
14:01	1,901	5	- 0.26%	337,408	639
14:00	1,901	5	- 0.26%	337,383	639
13:58	1,901	5	- 0.26%	337,311	639
13:57	1,900	6	- 0.32%	337,194	639
13:56	1,900	6	- 0.32%	337,177	639
13:55	1,900	6	- 0.32%	337,110	638
13:54	1,900	6	- 0.32%	336,157	637
13:53	1,900	6	- 0.32%	327,215	620
13:52	1,900	6	- 0.32%	327,198	620