시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,901	5	- 0.26%	338,057	640
14:13	1,901	5	- 0.26%	338,007	640
14:12	1,900	6	- 0.32%	337,990	640
14:11	1,901	5	- 0.26%	337,673	639
14:10	1,901	5	- 0.26%	337,648	639
14:08	1,901	5	- 0.26%	337,631	639
14:07	1,901	5	- 0.26%	337,511	639
14:06	1,901	5	- 0.26%	337,494	639
14:05	1,901	5	- 0.26%	337,477	639
14:03	1,901	5	- 0.26%	337,460	639