시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,900	6	- 0.32%	346,167	656
14:24	1,899	7	- 0.37%	346,150	656
14:23	1,900	6	- 0.32%	345,081	654
14:22	1,900	6	- 0.32%	345,057	653
14:21	1,900	6	- 0.32%	344,514	652
14:20	1,900	6	- 0.32%	344,497	652
14:18	1,900	6	- 0.32%	344,480	652
14:17	1,900	6	- 0.32%	344,463	652
14:16	1,899	7	- 0.37%	339,449	643
14:15	1,900	6	- 0.32%	338,174	640