시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,894	12	- 0.63%	351,329	665
14:35	1,895	11	- 0.58%	350,110	663
14:33	1,897	9	- 0.47%	349,859	663
14:32	1,897	9	- 0.47%	349,236	661
14:31	1,897	9	- 0.47%	348,471	660
14:30	1,897	9	- 0.47%	348,453	660
14:29	1,897	9	- 0.47%	347,881	659
14:28	1,898	8	- 0.42%	347,574	658
14:27	1,898	8	- 0.42%	347,557	658
14:26	1,898	8	- 0.42%	347,540	658