시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,890	16	- 0.84%	370,954	702
14:46	1,890	16	- 0.84%	369,963	701
14:45	1,890	16	- 0.84%	369,923	701
14:44	1,890	16	- 0.84%	369,822	700
14:43	1,890	16	- 0.84%	364,819	691
14:42	1,890	16	- 0.84%	359,200	680
14:41	1,890	16	- 0.84%	358,719	679
14:40	1,891	15	- 0.79%	358,584	679
14:38	1,892	14	- 0.74%	358,555	679
14:37	1,893	13	- 0.68%	352,346	667