시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	1,891	15	- 0.79%	42,125	80
09:03	1,885	21	- 1.10%	36,771	70
09:02	1,893	13	- 0.68%	36,670	69
09:01	1,880	26	- 1.36%	27,430	52
09:00	1,890	16	- 0.84%	19,447	37