시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,895	11	- 0.58%	73,449	139
09:13	1,894	12	- 0.63%	71,548	135
09:12	1,897	9	- 0.47%	70,133	132
09:11	1,895	11	- 0.58%	69,067	130
09:10	1,887	19	- 1.00%	64,427	122
09:09	1,888	18	- 0.94%	61,963	117
09:08	1,883	23	- 1.21%	57,824	109
09:07	1,884	22	- 1.15%	54,980	104
09:06	1,880	26	- 1.36%	50,150	95
09:05	1,886	20	- 1.05%	46,442	88