시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,905	1	- 0.05%	93,948	178
09:23	1,904	2	- 0.11%	92,848	176
09:22	1,902	4	- 0.21%	92,426	175
09:21	1,905	1	- 0.05%	92,010	174
09:20	1,906	0	0.00%	89,311	169
09:19	1,905	1	- 0.05%	89,223	169
09:18	1,902	4	- 0.21%	85,521	162
09:17	1,903	3	- 0.16%	83,996	159
09:16	1,900	6	- 0.32%	82,558	156
09:15	1,893	13	- 0.68%	79,566	150