시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,899	7	- 0.37%	105,677	200
09:33	1,902	4	- 0.21%	105,154	199
09:32	1,901	5	- 0.26%	98,038	185
09:31	1,902	4	- 0.21%	97,627	185
09:30	1,902	4	- 0.21%	96,590	183
09:29	1,901	5	- 0.26%	94,960	180
09:28	1,902	4	- 0.21%	94,749	179
09:27	1,903	3	- 0.16%	94,708	179
09:26	1,902	4	- 0.21%	94,707	179
09:25	1,903	3	- 0.16%	94,063	178