시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,898	8	- 0.42%	126,435	239
09:43	1,899	7	- 0.37%	126,242	239
09:42	1,899	7	- 0.37%	125,941	238
09:41	1,898	8	- 0.42%	125,681	238
09:40	1,899	7	- 0.37%	125,054	237
09:39	1,900	6	- 0.32%	122,486	232
09:38	1,898	8	- 0.42%	122,485	232
09:37	1,900	6	- 0.32%	121,129	229
09:36	1,899	7	- 0.37%	108,298	205
09:35	1,901	5	- 0.26%	106,332	201