시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,894	12	- 0.63%	142,087	269
09:55	1,895	11	- 0.58%	138,774	263
09:54	1,895	11	- 0.58%	135,235	256
09:53	1,896	10	- 0.53%	133,416	253
09:51	1,898	8	- 0.42%	131,935	250
09:50	1,898	8	- 0.42%	131,931	250
09:49	1,898	8	- 0.42%	131,917	250
09:48	1,898	8	- 0.42%	131,602	249
09:46	1,898	8	- 0.42%	128,937	244
09:45	1,899	7	- 0.37%	128,936	244