시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,894	12	- 0.63%	152,023	288
10:05	1,894	12	- 0.63%	152,003	288
10:04	1,892	14	- 0.74%	149,850	284
10:03	1,893	13	- 0.68%	149,825	284
10:02	1,892	14	- 0.74%	148,824	282
10:01	1,892	14	- 0.74%	147,094	279
10:00	1,892	14	- 0.74%	145,872	276
09:59	1,892	14	- 0.74%	143,258	271
09:58	1,891	15	- 0.79%	143,255	271
09:57	1,892	14	- 0.74%	142,357	270