시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,890	16	- 0.84%	386,917	733
14:57	1,890	16	- 0.84%	386,877	733
14:56	1,889	17	- 0.89%	385,793	731
14:55	1,890	16	- 0.84%	385,615	730
14:53	1,890	16	- 0.84%	385,597	730
14:52	1,890	16	- 0.84%	385,580	730
14:51	1,890	16	- 0.84%	385,563	730
14:50	1,890	16	- 0.84%	385,017	729
14:49	1,890	16	- 0.84%	385,000	729
14:48	1,889	17	- 0.89%	376,377	713