시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,888	18	- 0.94%	168,233	319
10:15	1,890	16	- 0.84%	166,161	315
10:14	1,889	17	- 0.89%	165,551	313
10:13	1,891	15	- 0.79%	160,407	304
10:12	1,893	13	- 0.68%	155,310	294
10:11	1,893	13	- 0.68%	154,765	293
10:10	1,893	13	- 0.68%	154,165	292
10:09	1,893	13	- 0.68%	154,020	292
10:08	1,893	13	- 0.68%	153,015	290
10:07	1,892	14	- 0.74%	152,957	290